Historic Stock Lookup
Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $9.58 | 9,775 | 1:1 | $9.49 | $9.58 | $9.30 |
| June 16, 2026 | $9.58 | 55,034 | 1:1 | $9.61 | $9.88 | $9.42 |
| June 17, 2026 | $9.65 | 32,282 | 1:1 | $9.61 | $9.68 | $9.47 |
| June 18, 2026 | $9.74 | 42,514 | 1:1 | $9.75 | $9.75 | $9.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.