Historic Stock Lookup

Historic Stock Lookup

Week of October 5, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 5, 2026 $9.01 31,172 1:1 $9.05 $9.32 $8.94
October 6, 2026 $9.01 24,855 1:1 $9.03 $9.12 $8.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.