Historic Stock Lookup
Historic Stock Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $9.19 | 16,097 | 1:1 | $9.54 | $9.67 | $9.07 |
| August 18, 2026 | $9.16 | 10,095 | 1:1 | $9.18 | $9.38 | $9.15 |
| August 19, 2026 | $9.24 | 18,553 | 1:1 | $9.21 | $9.52 | $9.21 |
| August 20, 2026 | $9.26 | 13,536 | 1:1 | $9.19 | $9.32 | $9.19 |
| August 21, 2026 | $9.30 | 8,978 | 1:1 | $9.31 | $9.32 | $9.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.